Midas mRe7YIELD(MRE7YIELD)Heute
$1.047
Midas mRe7YIELD Preisverlauf
(MRE7YIELD)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-07 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-06 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-05 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-04 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-03 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-02 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-01 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-31 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-30 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-29 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-28 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-27 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-26 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-25 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-24 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-23 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-22 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-21 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-20 | $1.031906 | $1.047 | $1.032 | $1.046860 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Midas mRe7YIELD(MRE7YIELD)
