Based BOBR(BOBR)Heute
$0.000087
Based BOBR Preisverlauf
(BOBR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000104 | $0.000104 | $0.000087 | $0.000087 | $1,575.992 |
2025-09-03 | $0.000099 | $0.000104 | $0.000099 | $0.000104 | $220.7808 |
2025-09-02 | $0.000092 | $0.000102 | $0.000089 | $0.000099 | $1,480.987 |
2025-09-01 | $0.000094 | $0.000096 | $0.000091 | $0.000092 | $1,043.066 |
2025-08-31 | $0.000099 | $0.000103 | $0.000093 | $0.000094 | $1,103.808 |
2025-08-30 | $0.000101 | $0.000101 | $0.000096 | $0.000099 | $987.5089 |
2025-08-29 | $0.000121 | $0.000123 | $0.000100 | $0.000101 | $2,546.477 |
2025-08-28 | $0.000141 | $0.000141 | $0.000121 | $0.000122 | $1,935.571 |
2025-08-27 | $0.000138 | $0.000151 | $0.000137 | $0.000141 | $2,863.941 |
2025-08-26 | $0.000121 | $0.000150 | $0.000113 | $0.000138 | $6,912.342 |
2025-08-25 | $0.000131 | $0.000131 | $0.000121 | $0.000121 | $2,891.565 |
2025-08-24 | $0.000136 | $0.000137 | $0.000130 | $0.000131 | $723.2519 |
2025-08-23 | $0.000143 | $0.000149 | $0.000135 | $0.000136 | $1,522.196 |
2025-08-22 | $0.000124 | $0.000147 | $0.000121 | $0.000143 | $6,898.931 |
2025-08-21 | $0.000146 | $0.000147 | $0.000123 | $0.000123 | $5,589.487 |
2025-08-20 | $0.000106 | $0.000148 | $0.000101 | $0.000146 | $6,430.652 |
2025-08-19 | -- | $0.000122 | $0.000102 | $0.000106 | $2,952.858 |
2025-08-18 | -- | $0.000132 | $0.000118 | -- | -- |
2025-08-17 | $0.000118 | $0.000131 | $0.000118 | $0.000130 | $697.6275 |
2025-08-16 | $0.000115 | $0.000120 | $0.000115 | $0.000118 | $586.7949 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Based BOBR(BOBR)
