Robotic Doge(DOGER)Heute
$0.000000
Robotic Doge Preisverlauf
(DOGER)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.6759 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $741.5077 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $805.4459 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,566.304 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,430.258 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,409.707 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,392.600 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,063.731 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,200.672 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,797.710 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,718.894 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,104.529 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,354.998 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,979.67 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,518.38 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.6302 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.33860 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.74972 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.02463 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Robotic Doge(DOGER)
