Coinye West(COINYE)Heute
$0.000519
vor 1 Jahren
$0.000687
Coinye West Preisverlauf
(COINYE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000509 | $0.000526 | $0.000507 | $0.000518 | $194.6244 |
2025-09-05 | $0.000510 | $0.000532 | $0.000505 | $0.000508 | $120.5177 |
2025-09-04 | $0.000550 | $0.000553 | $0.000509 | $0.000510 | $1,318.331 |
2025-09-03 | $0.000517 | $0.000553 | $0.000516 | $0.000553 | $852.2274 |
2025-09-02 | $0.000516 | $0.000529 | $0.000496 | $0.000516 | $729.4006 |
2025-09-01 | $0.000533 | $0.000542 | $0.000514 | $0.000516 | $724.4645 |
2025-08-31 | $0.000526 | $0.000536 | $0.000519 | $0.000533 | $212.1793 |
2025-08-30 | $0.000525 | $0.000536 | $0.000517 | $0.000526 | $535.3673 |
2025-08-29 | $0.000554 | $0.000557 | $0.000519 | $0.000525 | $231.6018 |
2025-08-28 | $0.000560 | $0.000568 | $0.000540 | $0.000554 | $238.7803 |
2025-08-27 | $0.000570 | $0.000584 | $0.000548 | $0.000560 | $1,821.675 |
2025-08-26 | $0.000566 | $0.000577 | $0.000531 | $0.000570 | $1,208.229 |
2025-08-25 | $0.000593 | $0.000626 | $0.000559 | $0.000566 | $1,686.330 |
2025-08-24 | $0.000592 | $0.000602 | $0.000583 | $0.000592 | $578.0225 |
2025-08-23 | $0.000586 | $0.000611 | $0.000584 | $0.000593 | $701.1740 |
2025-08-22 | $0.000530 | $0.000597 | $0.000513 | $0.000585 | $3,543.558 |
2025-08-21 | $0.000522 | $0.000822 | $0.000522 | $0.000530 | $122.810K |
2025-08-20 | $0.000512 | $0.000529 | $0.000485 | $0.000524 | $257.3388 |
2025-08-19 | $0.000518 | $0.000528 | $0.000503 | $0.000512 | $137.1762 |
2025-08-18 | $0.000576 | $0.000573 | $0.000512 | $0.000518 | $1,755.058 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Coinye West(COINYE)
