MiaSwap(MIA)Heute
$0.008834
MiaSwap Preisverlauf
(MIA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008834 | $0.008834 | -- | -- |
2025-09-01 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-31 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-30 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-29 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-28 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-27 | -- | $0.008836 | $0.008834 | -- | -- |
2025-08-26 | $0.009795 | $0.009795 | $0.008834 | $0.008835 | $58.96942 |
2025-08-25 | -- | $0.009797 | $0.009794 | $0.009795 | $7.115818 |
2025-08-24 | $0.009926 | $0.009927 | $0.009926 | -- | -- |
2025-08-23 | $0.009072 | $0.009926 | $0.009072 | -- | -- |
2025-08-22 | -- | $0.009072 | $0.009072 | $0.009072 | $28.71903 |
2025-08-21 | -- | $0.009072 | $0.009072 | -- | -- |
2025-08-20 | -- | $0.009425 | $0.009069 | -- | -- |
2025-08-19 | -- | $0.009588 | $0.009425 | -- | -- |
2025-08-18 | -- | $0.009589 | $0.009587 | -- | -- |
2025-08-17 | -- | $0.009877 | $0.009877 | -- | -- |
2025-08-16 | -- | $0.009876 | $0.009876 | -- | -- |
2025-08-15 | $0.009874 | $0.009877 | $0.009874 | $0.009876 | -- |
2025-08-14 | -- | $0.010032 | $0.009872 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
MiaSwap(MIA)
