Metropolis(METRO)Heute
$0.109
Metropolis Preisverlauf
(METRO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.088991 | $0.11 | $0.1 | $0.089730 | $5,019.326 |
2025-09-15 | $0.094795 | $0.11 | $0.1 | $0.089061 | $8,502.421 |
2025-09-14 | $0.102509 | $0.11 | $0.1 | $0.094795 | $14,863.80 |
2025-09-13 | $0.094192 | $0.11 | $0.1 | $0.102509 | $17,840.80 |
2025-09-12 | $0.091139 | $0.11 | $0.1 | $0.094075 | $12,151.09 |
2025-09-11 | $0.096460 | $0.11 | $0.1 | $0.091139 | $9,579.119 |
2025-09-10 | $0.101366 | $0.11 | $0.1 | $0.096460 | $28,898.00 |
2025-09-09 | $0.106972 | $0.11 | $0.1 | $0.101366 | $7,198.581 |
2025-09-08 | $0.104905 | $0.11 | $0.1 | $0.107030 | $8,995.650 |
2025-09-07 | $0.106756 | $0.11 | $0.1 | $0.104809 | $3,770.775 |
2025-09-06 | $0.109047 | $0.11 | $0.1 | $0.106756 | $9,022.242 |
2025-09-05 | $0.103473 | $0.11 | $0.1 | $0.108968 | $8,759.607 |
2025-09-04 | -- | $0.11 | $0.1 | -- | -- |
2025-09-03 | $0.109992 | $0.11 | $0.1 | $0.113921 | $7,173.145 |
2025-09-02 | $0.112347 | $0.11 | $0.1 | $0.109972 | $15,545.84 |
2025-09-01 | $0.116612 | $0.11 | $0.1 | $0.112223 | $33,124.24 |
2025-08-31 | $0.116961 | $0.11 | $0.1 | $0.116612 | $8,879.637 |
2025-08-30 | $0.116992 | $0.11 | $0.1 | $0.116877 | $14,743.90 |
2025-08-29 | $0.129214 | $0.11 | $0.1 | $0.117158 | $9,739.166 |
2025-08-28 | $0.125519 | $0.11 | $0.1 | $0.130904 | $10,140.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Metropolis(METRO)
