Metaxy(MXY)Heute
$0.000093
Metaxy Preisverlauf
(MXY)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000094 | $0.000092 | -- | -- |
2025-09-03 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $7.720350 |
2025-09-02 | -- | $0.000092 | $0.000091 | $0.000092 | $8.060699 |
2025-09-01 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-31 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $75.60128 |
2025-08-30 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-29 | $0.000096 | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $1.520581 |
2025-08-27 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | $66.26333 |
2025-08-26 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-21 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-20 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-19 | -- | $0.000094 | $0.000092 | -- | -- |
2025-08-18 | -- | $0.000094 | $0.000094 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Metaxy(MXY)
