META FINANCIAL AI(MEFAI)Heute
$0.000289
META FINANCIAL AI Preisverlauf
(MEFAI)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000260 | $0.000325 | $0.000258 | $0.000288 | $31,384.83 |
2025-09-17 | $0.000252 | $0.000266 | $0.000247 | $0.000260 | $16,470.56 |
2025-09-16 | $0.000247 | $0.000257 | $0.000247 | $0.000252 | $1,720.802 |
2025-09-15 | $0.000271 | $0.000273 | $0.000244 | $0.000247 | $7,972.955 |
2025-09-14 | $0.000278 | $0.000279 | $0.000270 | $0.000271 | $5,173.669 |
2025-09-13 | $0.000274 | $0.000284 | $0.000273 | $0.000278 | $19,787.82 |
2025-09-12 | $0.000260 | $0.000278 | $0.000260 | $0.000274 | $12,043.59 |
2025-09-11 | $0.000284 | $0.000285 | $0.000253 | $0.000260 | $10,367.01 |
2025-09-10 | $0.000274 | $0.000286 | $0.000267 | $0.000284 | $9,999.622 |
2025-09-09 | $0.000286 | $0.000287 | $0.000274 | $0.000274 | $1,484.372 |
2025-09-08 | $0.000247 | $0.000328 | $0.000247 | $0.000286 | $12,588.45 |
2025-09-07 | $0.000233 | $0.000249 | $0.000228 | $0.000247 | $4,709.621 |
2025-09-06 | $0.000210 | $0.000246 | $0.000209 | $0.000233 | $5,653.657 |
2025-09-05 | $0.000230 | $0.000231 | $0.000208 | $0.000211 | $7,795.716 |
2025-09-04 | $0.000250 | $0.000251 | $0.000229 | $0.000230 | $2,508.237 |
2025-09-03 | $0.000242 | $0.000261 | $0.000243 | $0.000251 | $3,660.911 |
2025-09-02 | $0.000276 | $0.000289 | $0.000242 | $0.000242 | $7,158.873 |
2025-09-01 | $0.000242 | $0.000302 | $0.000260 | $0.000277 | $10,168.67 |
2025-08-31 | $0.000239 | $0.000268 | $0.000225 | $0.000242 | $4,393.687 |
2025-08-30 | $0.000250 | $0.000252 | $0.000238 | $0.000239 | $3,525.742 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
META FINANCIAL AI(MEFAI)
