Merlin Chain Bridged VOYA (Merlin)(VOYA)Heute
$0.005850
vor 1 Jahren
$0.154072
Merlin Chain Bridged VOYA (Merlin) Preisverlauf
(VOYA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005581 | $0.005719 | $0.005572 | $0.005598 | $7.280635 |
2025-09-04 | $0.005785 | $0.005797 | $0.005560 | $0.005580 | $5.727298 |
2025-09-03 | -- | $0.005996 | $0.005627 | $0.005785 | $267.4767 |
2025-09-02 | $0.005495 | $0.005495 | $0.005495 | -- | -- |
2025-09-01 | $0.005492 | $0.005664 | $0.005377 | $0.005495 | $174.8538 |
2025-08-31 | -- | $0.005740 | $0.005312 | -- | -- |
2025-08-30 | -- | $0.005602 | $0.005499 | -- | -- |
2025-08-29 | -- | $0.005602 | $0.005212 | -- | -- |
2025-08-28 | -- | $0.005572 | $0.004785 | -- | -- |
2025-08-27 | -- | $0.006455 | $0.006450 | -- | -- |
2025-08-26 | -- | $0.006749 | $0.006436 | -- | -- |
2025-08-25 | $0.006612 | $0.006865 | $0.006604 | $0.006716 | $37.24681 |
2025-08-24 | -- | $0.006697 | $0.006609 | -- | -- |
2025-08-23 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-22 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-21 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-20 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-19 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-18 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-17 | -- | $0.006836 | $0.006805 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Merlin Chain Bridged VOYA (Merlin)(VOYA)
