Bridged USD Coin (Manta Pacific)(USDC)Heute
$1.001
vor 1 Jahren
$0.999118
Bridged USD Coin (Manta Pacific) Preisverlauf
(USDC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998833 | $1.001781 | $0.994494 | $0.999409 | $145.652K |
2025-09-14 | $0.999553 | $1.002181 | $0.997134 | $0.998587 | $95,938.33 |
2025-09-13 | $0.998714 | $1.003809 | $0.993562 | $0.999642 | $138.594K |
2025-09-12 | $0.998800 | $1.002565 | $0.997164 | $0.999135 | $122.280K |
2025-09-11 | $0.999985 | $1.003929 | $0.996277 | $1.000265 | $137.549K |
2025-09-10 | $0.998845 | $1.005591 | $0.997051 | $0.999573 | $94,932.99 |
2025-09-09 | $0.999118 | $1.002328 | $0.997469 | $0.998260 | $107.526K |
2025-09-08 | $1.000097 | $1.001220 | $0.997817 | $0.999191 | $79,174.52 |
2025-09-07 | $0.998164 | $1.001279 | $0.998036 | $0.999491 | $44,649.63 |
2025-09-06 | $0.998681 | $1.001397 | $0.996765 | $1.000591 | $63,971.11 |
2025-09-05 | $0.999546 | $1.003150 | $0.993339 | $0.999762 | $181.432K |
2025-09-04 | $1.000203 | $1.002090 | $0.995287 | $0.999546 | $125.810K |
2025-09-03 | $0.998251 | $1.004 | $0.997102 | $1.000046 | $163.884K |
2025-09-02 | $1.000557 | $1.004 | $0.99263 | $0.998251 | $171.043K |
2025-09-01 | $1.000427 | $1.003 | $0.997101 | $1.000678 | $149.599K |
2025-08-31 | $0.999597 | $1.001 | $0.998049 | $1.000365 | $84,310.44 |
2025-08-30 | $1.000044 | $1.002 | $0.996679 | $0.999589 | $150.878K |
2025-08-29 | $1.000637 | $1.003 | $0.995146 | $0.997151 | $218.847K |
2025-08-28 | $1.000448 | $1.003 | $0.989415 | $0.999786 | $206.467K |
2025-08-27 | $0.999261 | $1.002 | $0.997784 | $0.999714 | $202.308K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bridged USD Coin (Manta Pacific)(USDC)
