Bread(BREAD)Heute
$2.53
Bread Preisverlauf
(BREAD)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.736085 | $2.753521 | $2.522425 | $2.541404 | $3,112.280 |
2025-09-14 | $2.772029 | $2.848075 | $2.712851 | $2.732753 | $2,699.339 |
2025-09-13 | $2.639089 | $2.797643 | $2.651430 | $2.771642 | $1,886.551 |
2025-09-12 | $2.592280 | $2.683939 | $2.587323 | $2.639089 | $833.6438 |
2025-09-11 | $2.759134 | $2.792976 | $2.590076 | $2.591623 | $1,212.014 |
2025-09-10 | $2.611798 | $2.774336 | $2.582562 | $2.774336 | $3,959.762 |
2025-09-09 | $2.611637 | $2.701310 | $2.600163 | $2.612809 | $1,649.855 |
2025-09-08 | $2.603334 | $2.627099 | $2.551902 | $2.615416 | $1,572.121 |
2025-09-07 | $2.604985 | $2.632118 | $2.580565 | $2.604813 | $400.0650 |
2025-09-06 | $2.590800 | $2.641143 | $2.563563 | $2.605048 | $753.7732 |
2025-09-05 | $2.491146 | $2.671942 | $2.487014 | $2.583235 | $1,771.372 |
2025-09-04 | $2.675485 | $2.687935 | $2.491146 | $2.491146 | $1,400.172 |
2025-09-03 | $2.634235 | $2.69 | $2.61 | $2.674139 | $1,420.551 |
2025-09-02 | $2.782769 | $2.75 | $2.6 | $2.641235 | $1,887.181 |
2025-09-01 | $2.932379 | $2.96 | $2.71 | $2.779094 | $1,760.468 |
2025-08-31 | $3.012571 | $3.22 | $2.9 | $2.933386 | $2,069.445 |
2025-08-30 | $2.947579 | $3.1 | $2.9 | $3.009430 | $3,450.047 |
2025-08-29 | $3.043640 | $3.15 | $2.93 | $2.946667 | $4,539.397 |
2025-08-28 | $2.799332 | $3.18 | $2.79 | $3.036180 | $7,326.307 |
2025-08-27 | $2.782304 | $3.14 | $2.76 | $2.799332 | $29,015.82 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Bread(BREAD)
