Merit(SN73)Heute
$1.72
Merit Preisverlauf
(SN73)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.706216 | $1.84 | $1.68 | $1.684615 | $563.801K |
2025-09-14 | $1.849091 | $1.85 | $1.7 | $1.706216 | $184.293K |
2025-09-13 | $1.784968 | $1.9 | $1.78 | $1.849444 | $218.527K |
2025-09-12 | $1.809569 | $1.82 | $1.75 | $1.784968 | $321.841K |
2025-09-11 | $1.844695 | $1.92 | $1.8 | $1.809607 | $144.999K |
2025-09-10 | $1.714332 | $1.86 | $1.71 | $1.844695 | $671.247K |
2025-09-09 | $1.777777 | $1.82 | $1.7 | $1.714824 | $336.908K |
2025-09-08 | $1.871411 | $1.88 | $1.74 | $1.777777 | $563.538K |
2025-09-07 | $1.889257 | $1.93 | $1.79 | $1.872535 | $511.796K |
2025-09-06 | $1.831648 | $1.95 | $1.83 | $1.885299 | $792.534K |
2025-09-05 | $1.744526 | $1.911546 | $1.693829 | $1.831648 | $645.006K |
2025-09-04 | -- | $1.81 | $1.7 | -- | -- |
2025-09-03 | $1.564576 | $1.72 | $1.62 | $1.723737 | $351.933K |
2025-09-02 | $1.594482 | $1.65 | $1.55 | $1.563540 | $44,597.16 |
2025-09-01 | $1.839851 | $1.81 | $1.59 | $1.594915 | $139.910K |
2025-08-31 | $1.892103 | $1.9 | $1.81 | $1.826120 | $190.678K |
2025-08-30 | $1.842462 | $1.91 | $1.83 | $1.894856 | $130.116K |
2025-08-29 | $1.888900 | $1.95 | $1.83 | $1.842462 | $196.197K |
2025-08-28 | $1.818315 | $1.95 | $1.76 | $1.891854 | $509.734K |
2025-08-27 | $1.755412 | $1.85 | $1.76 | $1.818315 | $846.204K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Merit(SN73)
