Merge Token(MERGE)Heute
$0.000031
Merge Token Preisverlauf
(MERGE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $112.1756 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000028 | $0.000033 | $0.000027 | $0.000033 | $486.8277 |
2025-08-31 | $0.000035 | $0.000035 | $0.000028 | -- | -- |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.558038 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $6.028852 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.509203 |
2025-08-27 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $24.19516 |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-22 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $20.04549 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $17.18350 |
2025-08-20 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $4.226807 |
2025-08-19 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17.24679 |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $14.44267 |
2025-08-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $204.6291 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Merge Token(MERGE)
