memechan(CHAN)Heute
$0.000409
vor 1 Jahren
$0.000864
memechan Preisverlauf
(CHAN)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000402 | $0.000420 | $0.000395 | $0.000404 | $3,859.910 |
2025-09-13 | $0.000403 | $0.000411 | $0.000400 | $0.000401 | $658.9717 |
2025-09-12 | $0.000384 | $0.000407 | $0.000382 | $0.000404 | $1,086.409 |
2025-09-11 | $0.000369 | $0.000389 | $0.000367 | $0.000384 | $3,089.796 |
2025-09-10 | $0.000341 | $0.000372 | $0.000345 | $0.000370 | $321.4510 |
2025-09-09 | $0.000348 | $0.000365 | $0.000337 | $0.000342 | $75.57216 |
2025-09-08 | $0.000340 | $0.000348 | $0.000334 | $0.000348 | $69.65729 |
2025-09-07 | -- | $0.000340 | $0.000334 | -- | -- |
2025-09-06 | -- | $0.000339 | $0.000335 | -- | -- |
2025-09-05 | $0.000338 | $0.000348 | $0.000335 | $0.000337 | $109.0114 |
2025-09-04 | $0.000352 | $0.000352 | $0.000337 | $0.000338 | $365.3557 |
2025-09-03 | -- | $0.000354 | $0.000337 | -- | -- |
2025-09-02 | -- | $0.000342 | $0.000325 | -- | -- |
2025-09-01 | $0.000342 | $0.000345 | $0.000331 | $0.000335 | $570.7854 |
2025-08-31 | $0.000335 | $0.000344 | $0.000334 | $0.000341 | $1,159.876 |
2025-08-30 | $0.000346 | $0.000345 | $0.000331 | $0.000335 | $220.5393 |
2025-08-29 | $0.000352 | $0.000362 | $0.000341 | $0.000343 | $322.9335 |
2025-08-28 | $0.000349 | $0.000361 | $0.000338 | $0.000353 | $56.22576 |
2025-08-27 | -- | $0.000350 | $0.000320 | -- | -- |
2025-08-26 | $0.000334 | $0.000334 | $0.000312 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
memechan(CHAN)
