Meme Elon Doge Floki(MEMELON)Heute
$0.000000
Meme Elon Doge Floki Preisverlauf
(MEMELON)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000500 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000005 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.470937 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.57522 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.328271 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.005805 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.606656 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.030351 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.949284 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.916973 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-29 | $0.000000 | $0.000000 | $0 | $0.000000 | $19.29297 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Meme Elon Doge Floki(MEMELON)
