McFlamingo Token(MCFL)Heute
$0.000060
McFlamingo Token Preisverlauf
(MCFL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | $38.55488 |
2025-09-04 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $90.75602 |
2025-09-03 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $129.8778 |
2025-09-02 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $4.906121 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $2.546263 |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $16.65680 |
2025-08-30 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $115.6116 |
2025-08-29 | $0.000061 | $0.000064 | $0.000059 | $0.000060 | $54.03032 |
2025-08-28 | $0.000060 | $0.000064 | $0.000060 | $0.000061 | $245.3701 |
2025-08-27 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-26 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $13.09619 |
2025-08-25 | $0.000061 | $0.000063 | $0.000057 | $0.000058 | $105.1974 |
2025-08-24 | $0.000060 | $0.000063 | $0.000060 | $0.000061 | $240.4494 |
2025-08-23 | $0.000059 | $0.000063 | $0.000059 | $0.000060 | $181.4038 |
2025-08-22 | $0.000054 | $0.000059 | $0.000053 | $0.000059 | $201.5405 |
2025-08-21 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $28.92110 |
2025-08-20 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $37.42446 |
2025-08-19 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $52.32911 |
2025-08-18 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $14.34628 |
2025-08-17 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $107.0139 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
McFlamingo Token(MCFL)
