mcEUR(MCEUR)Heute
$1.18
vor 1 Jahren
$1.11
vor 2 Jahren
$1.065
vor 3 Jahren
$1
mcEUR Preisverlauf
(MCEUR)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.177172 | $1.190675 | $1.162816 | $1.175913 | $1,867.144 |
2025-09-13 | $1.169046 | $1.185932 | $1.161671 | $1.178295 | $1,654.869 |
2025-09-12 | $1.168139 | $1.186723 | $1.152745 | $1.169046 | $396.5638 |
2025-09-11 | $1.179202 | $1.184148 | $1.149545 | $1.165122 | $386.3864 |
2025-09-10 | $1.178775 | $1.191697 | $1.163019 | $1.179129 | $610.9102 |
2025-09-09 | $1.167646 | $1.190579 | $1.159052 | $1.178775 | $1,142.985 |
2025-09-08 | $1.169170 | $1.184329 | $1.154052 | $1.167646 | $2,094.828 |
2025-09-07 | $1.169409 | $1.177678 | $1.162528 | $1.169961 | $399.7458 |
2025-09-06 | $1.169886 | $1.180981 | $1.158820 | $1.169409 | $514.8701 |
2025-09-05 | $1.168710 | $1.181836 | $1.151127 | $1.169886 | $1,325.860 |
2025-09-04 | $1.160265 | $1.175869 | $1.152045 | $1.168326 | $938.4601 |
2025-09-03 | $1.169542 | $1.18 | $1.16 | $1.161783 | $928.9366 |
2025-09-02 | -- | $1.18 | $1.16 | -- | -- |
2025-09-01 | $1.167731 | $1.18 | $1.15 | $1.169315 | $1,927.968 |
2025-08-31 | $1.168499 | $1.18 | $1.15 | $1.168720 | $1,551.895 |
2025-08-30 | $1.166130 | $1.18 | $1.15 | $1.169624 | $1,986.651 |
2025-08-29 | $1.158324 | $1.18 | $1.15 | $1.162796 | $2,879.143 |
2025-08-28 | $1.164932 | $1.18 | $1.15 | $1.162370 | $1,461.398 |
2025-08-27 | $1.165160 | $1.18 | $1.15 | $1.164932 | $917.6142 |
2025-08-26 | $1.170990 | $1.18 | $1.15 | $1.164648 | $7,083.613 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
mcEUR(MCEUR)
