LILLY($LILLY)Heute
$0.000557
LILLY Preisverlauf
($LILLY)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000455 | $0.000562 | $0.000451 | $0.000561 | $29,111.13 |
2025-09-16 | $0.000380 | $0.000455 | $0.000376 | $0.000454 | $42,355.55 |
2025-09-15 | $0.000433 | $0.000435 | $0.000378 | $0.000380 | $44,274.54 |
2025-09-14 | $0.000581 | $0.000582 | $0.000426 | $0.000433 | $74,860.08 |
2025-09-13 | $0.000547 | $0.000581 | $0.000539 | $0.000580 | $63,768.47 |
2025-09-12 | $0.000467 | $0.000580 | $0.000471 | $0.000547 | $81,341.89 |
2025-09-11 | $0.000493 | $0.000501 | $0.000455 | $0.000467 | $45,126.13 |
2025-09-10 | $0.000450 | $0.000493 | $0.000450 | $0.000491 | $12,770.02 |
2025-09-09 | $0.000440 | $0.000473 | $0.000430 | $0.000452 | $10,407.86 |
2025-09-08 | $0.000409 | $0.000448 | $0.000402 | $0.000441 | $3,230.285 |
2025-09-07 | $0.000400 | $0.000411 | $0.000392 | $0.000410 | $1,542.168 |
2025-09-06 | $0.000404 | $0.000418 | $0.000400 | $0.000400 | $3,877.884 |
2025-09-05 | $0.000392 | $0.000412 | $0.000384 | $0.000404 | $5,714.724 |
2025-09-04 | $0.000407 | $0.000410 | $0.000389 | $0.000392 | $951.2074 |
2025-09-03 | $0.000392 | $0.000409 | $0.000387 | $0.000408 | $2,086.643 |
2025-09-02 | $0.000397 | $0.000402 | $0.000380 | $0.000391 | $3,299.936 |
2025-09-01 | $0.000396 | $0.000411 | $0.000390 | $0.000396 | $6,560.847 |
2025-08-31 | $0.000398 | $0.000405 | $0.000392 | $0.000397 | $8,794.134 |
2025-08-30 | $0.000403 | $0.000406 | $0.000388 | $0.000399 | $6,655.616 |
2025-08-29 | $0.000435 | $0.000431 | $0.000393 | $0.000404 | $7,814.345 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
LILLY($LILLY)
