GOON(GOON)Heute
$0.000007
vor 1 Jahren
$0.000002
GOON Preisverlauf
(GOON)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.240216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.42167 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.668150 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $200.7558 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $12.20918 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $945.1937 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $299.8717 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $312.8177 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $213.1432 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,041.752 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $3,528.481 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $175.3818 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.0752 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.26800 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $128.5329 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $350.8578 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $120.0594 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $181.7633 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4,827.916 |
2025-08-14 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $11,494.86 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
GOON(GOON)
