Cub Finance(CUB)Heute
$0.001310
vor 1 Jahren
$0.001586
Cub Finance Preisverlauf
(CUB)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001305 | $0.001320 | $0.001289 | $0.001295 | $16.61793 |
2025-09-14 | $0.001319 | $0.001319 | $0.001299 | $0.001305 | $8.382242 |
2025-09-13 | -- | $0.001327 | $0.001301 | $0.001319 | $51.72845 |
2025-09-12 | -- | $0.001302 | $0.001284 | -- | -- |
2025-09-11 | $0.001286 | $0.001301 | $0.001280 | $0.001289 | $11.12089 |
2025-09-10 | $0.001282 | $0.001303 | $0.001278 | $0.001286 | $37.71717 |
2025-09-09 | $0.001283 | $0.001286 | $0.001272 | $0.001277 | $1.825739 |
2025-09-08 | $0.001279 | $0.001288 | $0.001271 | $0.001282 | $15.65177 |
2025-09-07 | $0.001267 | $0.001281 | $0.001263 | $0.001279 | $18.01147 |
2025-09-06 | $0.001259 | $0.001275 | $0.001258 | $0.001267 | $14.16108 |
2025-09-05 | $0.001251 | $0.001270 | $0.001248 | $0.001258 | $26.85469 |
2025-09-04 | $0.001267 | $0.001269 | $0.001249 | $0.001251 | $11.12191 |
2025-09-03 | $0.001254 | $0.001274 | $0.001254 | $0.001267 | $16.61663 |
2025-09-02 | $0.001245 | $0.001264 | $0.001242 | $0.001254 | $26.50667 |
2025-09-01 | $0.001266 | $0.001274 | $0.001245 | $0.001245 | $25.79893 |
2025-08-31 | $0.001270 | $0.001276 | $0.001260 | $0.001266 | $57.01969 |
2025-08-30 | $0.001267 | $0.001277 | $0.001257 | $0.001270 | $5.732116 |
2025-08-29 | $0.001272 | $0.001288 | $0.001259 | $0.001265 | $25.51379 |
2025-08-28 | $0.001281 | $0.001289 | $0.001272 | $0.001272 | $19.23339 |
2025-08-27 | $0.001267 | $0.001283 | $0.001261 | $0.001282 | $21.04892 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Cub Finance(CUB)
