MasterNoder2(MN2)Heute
$0.000018
MasterNoder2 Preisverlauf
(MN2)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.154391 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.396838 |
2025-09-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $3.784092 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.386964 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.505332 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.539461 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.680931 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.408375 |
2025-08-29 | $0.000015 | $0.000027 | $0.000015 | $0.000015 | $21.66045 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.446724 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $3.642648 |
2025-08-26 | $0.000026 | $0.000026 | $0.000015 | $0.000016 | $8.345322 |
2025-08-25 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $3.710232 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.526141 |
2025-08-23 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $4.631029 |
2025-08-22 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $3.764364 |
2025-08-21 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $3.726067 |
2025-08-20 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $7.674753 |
2025-08-19 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $2.976985 |
2025-08-18 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $7.286901 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MasterNoder2(MN2)
