Mao(MAO)Heute
$0.000164
Mao Preisverlauf
(MAO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000166 | $0.000167 | $0.000162 | $0.000164 | $20,738.93 |
2025-09-03 | $0.000169 | $0.000169 | $0.000161 | $0.000166 | $20,287.73 |
2025-09-02 | $0.000171 | $0.000170 | $0.000160 | $0.000169 | $19,236.32 |
2025-09-01 | $0.000172 | $0.000175 | $0.000166 | $0.000171 | $19,967.96 |
2025-08-31 | $0.000163 | $0.000179 | $0.000160 | $0.000172 | $25,369.02 |
2025-08-30 | $0.000156 | $0.000165 | $0.000153 | $0.000163 | $21,097.07 |
2025-08-29 | $0.000160 | $0.000161 | $0.000148 | $0.000154 | $24,690.38 |
2025-08-28 | $0.000137 | $0.000160 | $0.000137 | $0.000160 | $21,788.87 |
2025-08-27 | $0.000134 | $0.000140 | $0.000134 | $0.000137 | $22,414.98 |
2025-08-26 | $0.000137 | $0.000141 | $0.000130 | $0.000134 | $22,568.17 |
2025-08-25 | -- | $0.000139 | $0.000132 | -- | -- |
2025-08-24 | $0.000140 | $0.000139 | $0.000131 | $0.000131 | $25,928.61 |
2025-08-23 | $0.000145 | $0.000146 | $0.000138 | $0.000140 | $25,706.61 |
2025-08-22 | $0.000142 | $0.000157 | $0.000139 | $0.000145 | $21,047.17 |
2025-08-21 | $0.000134 | $0.000148 | $0.000134 | $0.000142 | $26,834.21 |
2025-08-20 | $0.000133 | $0.000136 | $0.000133 | $0.000134 | $23,947.32 |
2025-08-19 | $0.000134 | $0.000138 | $0.000133 | $0.000133 | $26,109.78 |
2025-08-18 | $0.000131 | $0.000149 | $0.000129 | $0.000134 | $25,966.39 |
2025-08-17 | $0.000129 | $0.000133 | $0.000128 | $0.000131 | $15,084.05 |
2025-08-16 | $0.000129 | $0.000139 | $0.000128 | $0.000129 | $12,743.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Mao(MAO)
