Mango(MNGO)Heute
$0.014120
vor 1 Jahren
$0.015047
vor 2 Jahren
$0.017501
vor 3 Jahren
$0.045504
vor 4 Jahren
$0.352809
Mango Preisverlauf
(MNGO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.014002 | $0.014430 | $0.013794 | $0.014429 | $2,454.969 |
2025-09-03 | $0.014104 | $0.014371 | $0.013849 | $0.014001 | $1,314.290 |
2025-09-02 | $0.014377 | $0.014949 | $0.013712 | $0.014104 | $3,442.003 |
2025-09-01 | $0.013966 | $0.014697 | $0.013925 | $0.014377 | $1,703.402 |
2025-08-31 | $0.014805 | $0.014803 | $0.013701 | $0.013966 | $9,363.696 |
2025-08-30 | $0.015100 | $0.015159 | $0.014551 | $0.014805 | $1,943.168 |
2025-08-29 | $0.015332 | $0.015433 | $0.014890 | $0.015100 | $5,001.981 |
2025-08-28 | $0.014810 | $0.015332 | $0.013903 | $0.015332 | $5,979.158 |
2025-08-27 | $0.015620 | $0.015672 | $0.014359 | $0.014810 | $17,917.48 |
2025-08-26 | $0.015465 | $0.015640 | $0.015065 | $0.015625 | $4,181.639 |
2025-08-25 | $0.016646 | $0.016667 | $0.015304 | $0.015385 | $11,589.38 |
2025-08-24 | $0.016356 | $0.016780 | $0.015968 | $0.016645 | $4,488.322 |
2025-08-23 | $0.016246 | $0.016441 | $0.015623 | $0.016356 | $6,568.971 |
2025-08-22 | $0.016121 | $0.016250 | $0.015524 | $0.016246 | $767.0492 |
2025-08-21 | $0.016101 | $0.016178 | $0.015732 | $0.016121 | $653.7923 |
2025-08-20 | $0.016358 | $0.016409 | $0.015606 | $0.016101 | $1,964.726 |
2025-08-19 | $0.016718 | $0.016903 | $0.016334 | $0.016359 | $3,980.544 |
2025-08-18 | $0.016786 | $0.017035 | $0.016614 | $0.016718 | $2,511.633 |
2025-08-17 | $0.017169 | $0.017097 | $0.016649 | $0.016679 | $1,786.327 |
2025-08-16 | $0.017392 | $0.017402 | $0.016898 | $0.017164 | $1,025.826 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Mango(MNGO)
