BEBE DOG(BEBE)Today
$0.000088
1 years ago
$0.000436
BEBE DOG Price History
(BEBE)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $1.549M |
2025-09-06 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $1.301M |
2025-09-05 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $1.436M |
2025-09-04 | $0.000086 | $0.000086 | $0.000077 | $0.000084 | $1.212M |
2025-09-03 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $1.446M |
2025-09-02 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $1.482M |
2025-09-01 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $1.410M |
2025-08-31 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $1.664M |
2025-08-30 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $1.726M |
2025-08-29 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $1.365M |
2025-08-28 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $1.331M |
2025-08-27 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.634M |
2025-08-26 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $1.899M |
2025-08-25 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $1.862M |
2025-08-24 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | $1.527M |
2025-08-23 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $1.723M |
2025-08-22 | $0.000091 | $0.000096 | $0.000090 | $0.000096 | $1.952M |
2025-08-21 | $0.000093 | $0.000097 | $0.000091 | $0.000091 | $1.900M |
2025-08-20 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | $1.832M |
2025-08-19 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $1.567M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
BEBE DOG(BEBE)
