Coon Vi(COON)Heute
$0.000000
Coon Vi Preisverlauf
(COON)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | -- | -- | $0.000000 | $274.4087 |
2025-09-08 | $0.000000 | -- | -- | $0.000000 | $726.443K |
2025-09-07 | $0.000000 | -- | -- | $0.000000 | $518.4765 |
2025-09-06 | $0.00000 | -- | -- | $0.000000 | $691.210K |
2025-09-05 | $0.0000 | -- | -- | $0.00000 | $4.6064 |
2025-09-04 | $0.0000 | -- | -- | $0.0000 | $23.2461 |
2025-09-03 | $0.0000 | -- | -- | $0.0000 | $39.9967 |
2025-09-02 | $0.000000 | -- | -- | $0.0000 | $117.7091 |
2025-09-01 | $0.0000 | -- | -- | $0.000000 | $106.6842 |
2025-08-31 | $0.000000 | -- | -- | $0.0000 | $86.2371 |
2025-08-30 | $0.0000 | -- | -- | $0.000000 | $5.2775 |
2025-08-29 | $0.000000 | -- | -- | $0.0000 | $63.6907 |
2025-08-28 | $0.000000 | -- | -- | $0.000000 | $181.241 |
2025-08-27 | $0.000000 | -- | -- | $0.000000 | $92.4121 |
2025-08-26 | $0.000000 | -- | -- | $0.000000 | $1,560.649 |
2025-08-25 | $0.00000 | -- | -- | $0.000000 | $792.212K |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $131.3372 |
2025-08-23 | $0.000000 | -- | -- | $0.0000 | $459.7015 |
2025-08-22 | $0.000000 | -- | -- | $0.0000 | $5,721.631 |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $22.949M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Coon Vi(COON)
