CREPE(CREPE)Heute
$0.000009
CREPE Preisverlauf
(CREPE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $518.368K |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $308.061K |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $335.370K |
2025-09-02 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $382.689K |
2025-09-01 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $418.781K |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $447.164K |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $279.929K |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $334.781K |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $782.714K |
2025-08-27 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $840.350K |
2025-08-26 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $820.502K |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $863.084K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $1.510M |
2025-08-23 | $0.000007 | $0.000012 | $0.000007 | $0.000010 | $2.346M |
2025-08-22 | $0.000006 | $0.000008 | $0.000005 | $0.000007 | $1.555M |
2025-08-21 | $0.000007 | $0.000010 | $0.000005 | $0.000006 | $3.264M |
2025-08-20 | $0.000008 | $0.000014 | $0.000005 | $0.000008 | $7.036M |
2025-08-19 | $0.000001 | $0.000008 | $0.000001 | $0.000008 | $2.320M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $165.338K |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $134.169K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
CREPE(CREPE)
