MAFIA AI by Virtuals(MAFIA)Heute
$0.000153
MAFIA AI by Virtuals Preisverlauf
(MAFIA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000152 | $0.000159 | $0.000147 | $0.000153 | $758.8160 |
2025-09-04 | $0.000194 | $0.000269 | $0.000151 | $0.000152 | $18,398.54 |
2025-09-03 | $0.000174 | $0.000197 | $0.000177 | $0.000194 | $287.9081 |
2025-09-02 | $0.000257 | $0.000255 | $0.000174 | $0.000174 | $9,060.665 |
2025-09-01 | $0.000274 | $0.000279 | $0.000255 | $0.000257 | $1,363.775 |
2025-08-31 | $0.000265 | $0.000274 | $0.000257 | $0.000274 | $4,611.978 |
2025-08-30 | $0.000207 | $0.000321 | $0.000196 | $0.000265 | $30,229.09 |
2025-08-29 | $0.000176 | $0.000223 | $0.000172 | $0.000206 | $9,671.783 |
2025-08-28 | $0.000171 | $0.000208 | $0.000166 | $0.000177 | $11,174.62 |
2025-08-27 | $0.000171 | $0.000209 | $0.000166 | $0.000171 | $12,208.75 |
2025-08-26 | $0.000219 | $0.000217 | $0.000169 | $0.000171 | $4,313.478 |
2025-08-25 | $0.000230 | $0.000247 | $0.000216 | $0.000218 | $1,410.666 |
2025-08-24 | -- | $0.000254 | $0.000227 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
MAFIA AI by Virtuals(MAFIA)
