MadSkullz BNZ(BNZ)Heute
$0.000885
vor 1 Jahren
$0.000670
MadSkullz BNZ Preisverlauf
(BNZ)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000884 | $0.000969 | $0.000861 | $0.000864 | $808.9629 |
2025-09-12 | $0.000730 | $0.000890 | $0.000723 | $0.000884 | $1,323.948 |
2025-09-11 | $0.000922 | $0.000934 | $0.000724 | $0.000730 | $1,439.265 |
2025-09-10 | -- | $0.000923 | $0.000806 | -- | -- |
2025-09-09 | -- | $0.000831 | $0.000725 | $0.000816 | $204.6501 |
2025-09-08 | $0.000743 | $0.000743 | $0.000743 | -- | -- |
2025-09-07 | $0.000737 | $0.000752 | $0.000740 | $0.000743 | $234.7031 |
2025-09-06 | $0.000608 | $0.000754 | $0.000606 | $0.000737 | $1,780.953 |
2025-09-05 | $0.000607 | $0.000627 | $0.000585 | $0.000608 | $3.273623 |
2025-09-04 | $0.000881 | $0.000820 | $0.000593 | -- | -- |
2025-09-03 | -- | $0.001423 | $0.000182 | -- | -- |
2025-09-02 | -- | $0.000186 | $0.000175 | $0.000182 | $1.150598 |
2025-09-01 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-31 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-30 | $0.000183 | $0.000183 | $0.000183 | -- | -- |
2025-08-29 | $0.000189 | $0.000194 | $0.000182 | $0.000183 | $60.15928 |
2025-08-28 | $0.000194 | $0.000195 | $0.000188 | $0.000189 | $292.3112 |
2025-08-27 | $0.000165 | $0.000194 | $0.000167 | -- | -- |
2025-08-26 | $0.000171 | $0.000171 | $0.000163 | $0.000165 | $1.241511 |
2025-08-25 | $0.000180 | $0.000187 | $0.000170 | $0.000171 | $4.832784 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
MadSkullz BNZ(BNZ)
