LUSD(LUSD)Heute
$0.068718
LUSD Preisverlauf
(LUSD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.068982 | $0.069059 | $0.068463 | -- | -- |
2025-09-02 | $0.068981 | $0.069356 | $0.06871 | $0.068982 | $6.702165 |
2025-09-01 | -- | $0.069183 | $0.068375 | $0.068981 | $69.34806 |
2025-08-31 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-30 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-29 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-28 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-27 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-26 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-25 | -- | $0.068644 | $0.068415 | -- | -- |
2025-08-24 | $0.068975 | $0.069045 | $0.067975 | $0.068612 | $5.822229 |
2025-08-23 | $0.068976 | $0.068981 | $0.06865 | $0.068975 | $1.459158 |
2025-08-22 | $0.068603 | $0.069086 | $0.067951 | $0.068976 | $5.939820 |
2025-08-21 | -- | $0.068953 | $0.068603 | -- | -- |
2025-08-20 | $0.068930 | $0.06893 | $0.06893 | -- | -- |
2025-08-19 | $0.068953 | $0.069212 | $0.068766 | $0.068930 | $2.469553 |
2025-08-18 | -- | $0.069096 | $0.068193 | -- | -- |
2025-08-17 | -- | $0.068801 | $0.068445 | -- | -- |
2025-08-16 | $0.069552 | $0.069112 | $0.068403 | $0.068612 | $3.995770 |
2025-08-15 | -- | $0.070163 | $0.068762 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
LUSD(LUSD)
