Lunarbits(LUNARBITS)Heute
$0.06859
Lunarbits Preisverlauf
(LUNARBITS)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.070398 | $0.082615 | $0.067291 | $0.072911 | $296.887K |
2025-09-08 | $0.080926 | $0.082282 | $0.067381 | $0.070398 | $322.083K |
2025-09-07 | $0.071062 | $0.087441 | $0.06976 | $0.080926 | $362.220K |
2025-09-06 | $0.072301 | $0.077417 | $0.07053 | $0.071029 | $223.335K |
2025-09-05 | $0.084831 | $0.083966 | $0.066074 | $0.072853 | $234.121K |
2025-09-04 | $0.087081 | $0.110348 | $0.082261 | $0.084918 | $248.484K |
2025-09-03 | $0.087467 | $0.090995 | $0.077473 | $0.088068 | $102.644K |
2025-09-02 | $0.093775 | $0.094558 | $0.083483 | $0.087837 | $144.006K |
2025-09-01 | $0.085573 | $0.11857 | $0.076034 | $0.092677 | $241.798K |
2025-08-31 | $0.096484 | $0.098574 | $0.084212 | $0.084211 | $195.254K |
2025-08-30 | $0.102158 | $0.112616 | $0.092991 | $0.095420 | $234.385K |
2025-08-29 | $0.127425 | $0.12878 | $0.095097 | $0.102488 | $274.486K |
2025-08-28 | $0.101948 | $0.128874 | $0.099185 | $0.127426 | $166.825K |
2025-08-27 | $0.113102 | $0.128444 | $0.094444 | $0.103290 | $72,857.86 |
2025-08-26 | $0.134473 | $0.132193 | $0.111086 | $0.113102 | $75,427.72 |
2025-08-25 | $0.154656 | $0.173429 | $0.128603 | $0.134473 | $216.646K |
2025-08-24 | $0.187545 | $0.238781 | $0.144068 | $0.160787 | $286.384K |
2025-08-23 | $0.140302 | $0.18885 | $0.136787 | $0.188849 | $273.516K |
2025-08-22 | $0.123776 | $0.385362 | $0.123786 | $0.140300 | $388.747K |
2025-08-21 | $0.165720 | $0.16328 | $0.120656 | $0.125901 | $308.325K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Lunarbits(LUNARBITS)
