LUKSO(LYX)Heute
$0.922398
vor 1 Jahren
$2.09
vor 2 Jahren
$5.71
LUKSO Preisverlauf
(LYX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.931105 | $0.938680 | $0.913440 | $0.921751 | $407.754K |
2025-09-10 | $0.932713 | $0.940888 | $0.910702 | $0.931048 | $523.664K |
2025-09-09 | $0.957041 | $0.959452 | $0.932713 | $0.933159 | $560.823K |
2025-09-08 | $0.944885 | $0.958843 | $0.936574 | $0.957192 | $535.169K |
2025-09-07 | $0.960259 | $0.990776 | $0.939893 | $0.943771 | $724.297K |
2025-09-06 | $0.968314 | $1.004230 | $0.958244 | $0.965591 | $1.158M |
2025-09-05 | $0.999907 | $0.999966 | $0.963767 | $0.968494 | $698.737K |
2025-09-04 | $1.004400 | $1.018157 | $0.959205 | $0.999907 | $754.505K |
2025-09-03 | $1.040757 | $1.061 | $0.992287 | $1.004329 | $1.135M |
2025-09-02 | $1.052071 | $1.064 | $1.004 | $1.039527 | $677.159K |
2025-09-01 | $1.047879 | $1.079 | $1.014 | $1.052595 | $923.774K |
2025-08-31 | $1.060509 | $1.099 | $1.046 | $1.048451 | $536.661K |
2025-08-30 | $1.099863 | $1.12 | $1.059 | $1.060358 | $795.836K |
2025-08-29 | $1.158167 | $1.17 | $1.091 | $1.100021 | $972.647K |
2025-08-28 | $1.182743 | $1.2 | $1.12 | $1.156557 | $1.130M |
2025-08-27 | $1.166438 | $1.25 | $1.15 | $1.183500 | $811.490K |
2025-08-26 | $1.195931 | $1.22 | $1.14 | $1.161120 | $759.589K |
2025-08-25 | $1.253141 | $1.26 | $1.17 | $1.195931 | $592.114K |
2025-08-24 | $1.259555 | $1.3 | $1.21 | $1.248429 | $730.741K |
2025-08-23 | $1.190018 | $1.27 | $1.19 | $1.261334 | $665.372K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
LUKSO(LYX)
