Loser Coin(LOWB)Heute
$0.000005
vor 1 Jahren
$0.000006
vor 2 Jahren
$0.000012
vor 3 Jahren
$0.000022
vor 4 Jahren
$0.000106
Loser Coin Preisverlauf
(LOWB)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,779.28 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,391.66 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,938.66 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,812.87 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,781.48 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,579.37 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,602.89 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14,083.29 |
2025-08-27 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $15,029.51 |
2025-08-26 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $20,481.79 |
2025-08-25 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23,389.77 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23,044.69 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,544.97 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,818.97 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,510.71 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $18,487.57 |
2025-08-18 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | $20,371.41 |
2025-08-17 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,199.97 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $6,480.816 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Loser Coin(LOWB)
