Vectorspace AI X(VAIX)Heute
$0.022896
Vectorspace AI X Preisverlauf
(VAIX)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.023430 | $0.023942 | $0.021322 | $0.022896 | $4,340.374 |
2025-09-09 | $0.023908 | $0.024282 | $0.021843 | $0.023467 | $6,853.771 |
2025-09-08 | $0.023721 | $0.024062 | $0.022236 | $0.023908 | $4,372.934 |
2025-09-07 | $0.023691 | $0.025454 | $0.023414 | $0.023730 | $6,073.806 |
2025-09-06 | $0.025159 | $0.025233 | $0.022999 | $0.023691 | $5,403.579 |
2025-09-05 | $0.023078 | $0.026113 | $0.024100 | $0.025156 | $11,497.61 |
2025-09-04 | $0.024171 | $0.024007 | $0.022011 | $0.023078 | $23,513.96 |
2025-09-03 | $0.023087 | $0.024454 | $0.021375 | $0.024171 | $15,953.09 |
2025-09-02 | $0.023840 | $0.024416 | $0.021325 | $0.023087 | $4,101.531 |
2025-09-01 | $0.025701 | $0.026952 | $0.023839 | $0.023840 | $4,409.387 |
2025-08-31 | $0.026158 | $0.027497 | $0.024790 | $0.025701 | $4,680.588 |
2025-08-30 | $0.026371 | $0.027399 | $0.024617 | $0.026158 | $69,796.50 |
2025-08-29 | $0.025587 | $0.028163 | $0.025638 | $0.026368 | $7,213.807 |
2025-08-28 | $0.025675 | $0.026133 | $0.024289 | $0.025586 | $13,692.72 |
2025-08-27 | $0.025268 | $0.029253 | $0.024905 | $0.025675 | $18,799.33 |
2025-08-26 | $0.024703 | $0.026729 | $0.022202 | $0.025181 | $8,246.428 |
2025-08-25 | $0.027204 | $0.027194 | $0.021870 | $0.024703 | $13,163.06 |
2025-08-24 | $0.026696 | $0.027688 | $0.025933 | $0.027204 | $5,606.025 |
2025-08-23 | $0.026660 | $0.028487 | $0.026285 | $0.026912 | $5,777.662 |
2025-08-22 | $0.025617 | $0.027304 | $0.025240 | $0.027060 | $6,190.237 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Vectorspace AI X(VAIX)
