Loop ETH(LPETH)Heute
$4,660.57
Loop ETH Preisverlauf
(LPETH)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-04 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-03 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-02 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-01 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-31 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-30 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-29 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-28 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-27 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-26 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-25 | -- | $4,775.49 | $4,651.74 | -- | -- |
2025-08-24 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-23 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-22 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-21 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-20 | -- | $4,161.94 | $4,062.7 | -- | -- |
2025-08-19 | -- | $4,178.63 | $4,137.12 | -- | -- |
2025-08-18 | -- | $3,499.17 | $3,470.56 | -- | -- |
2025-08-17 | -- | $3,499.17 | $3,470.56 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Loop ETH(LPETH)
