Loom Network (OLD)(LOOMOLD)Heute
$0.001412
vor 1 Jahren
$0.041510
vor 2 Jahren
$0.038843
vor 3 Jahren
$0.044614
vor 4 Jahren
$0.107227
vor 5 Jahren
$0.027674
vor 6 Jahren
$0.029244
vor 7 Jahren
$0.085695
Loom Network (OLD) Preisverlauf
(LOOMOLD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001402 | $0.001424 | $0.001382 | $0.001400 | $55,456.90 |
2025-09-06 | $0.001438 | $0.001438 | $0.001402 | $0.001402 | $56,945.82 |
2025-09-05 | $0.001392 | $0.001442 | $0.001393 | $0.001438 | $56,294.43 |
2025-09-04 | $0.001394 | $0.001407 | $0.001375 | $0.001392 | $53,772.80 |
2025-09-03 | $0.001413 | $0.001413 | $0.001385 | $0.001394 | $54,393.15 |
2025-09-02 | $0.001410 | $0.001504 | $0.001404 | $0.001413 | $64,810.53 |
2025-09-01 | $0.001458 | $0.001465 | $0.001408 | $0.001410 | $56,918.56 |
2025-08-31 | $0.001435 | $0.001475 | $0.001428 | $0.001458 | $58,860.63 |
2025-08-30 | $0.001420 | $0.001435 | $0.001409 | $0.001435 | $57,455.32 |
2025-08-29 | $0.001439 | $0.001440 | $0.001401 | $0.001420 | $53,966.13 |
2025-08-28 | $0.001440 | $0.001495 | $0.001395 | $0.001439 | $61,667.66 |
2025-08-27 | $0.001418 | $0.001494 | $0.001389 | $0.001440 | $60,829.66 |
2025-08-26 | $0.001510 | $0.001517 | $0.001408 | $0.001418 | $57,675.55 |
2025-08-25 | -- | $0.001530 | $0.001484 | -- | -- |
2025-08-24 | $0.001502 | $0.001553 | $0.001474 | $0.001514 | $63,794.29 |
2025-08-23 | $0.001509 | $0.001567 | $0.001486 | $0.001502 | $62,414.41 |
2025-08-22 | $0.001445 | $0.001695 | $0.001434 | $0.001509 | $75,569.68 |
2025-08-21 | $0.001384 | $0.001525 | $0.001350 | $0.001445 | $59,873.45 |
2025-08-20 | $0.001407 | $0.001464 | $0.001354 | $0.001380 | $56,324.44 |
2025-08-19 | $0.001464 | $0.001468 | $0.001391 | $0.001408 | $56,293.00 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Loom Network (OLD)(LOOMOLD)
