Long Mao(LMAO)Heute
$0.000067
Long Mao Preisverlauf
(LMAO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-04 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-03 | -- | $0.000071 | $0.000067 | $0.000071 | $438.1729 |
2025-09-02 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-01 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $21.54564 |
2025-08-31 | -- | $0.000072 | $0.000069 | $0.000072 | $5.276816 |
2025-08-30 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-28 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $17.55636 |
2025-08-27 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $1.545149 |
2025-08-26 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $53.44454 |
2025-08-25 | $0.000078 | $0.000080 | $0.000073 | $0.000075 | $2.002518 |
2025-08-24 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $1.700498 |
2025-08-23 | -- | $0.000079 | $0.000076 | $0.000077 | $94.69182 |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-19 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-18 | $0.000075 | $0.000075 | $0.000069 | $0.000071 | $54.21409 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Long Mao(LMAO)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
