Centrifuge(CFG)Heute
$0.32034
Centrifuge Preisverlauf
(CFG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.331397 | $0.339514 | $0.321021 | $0.321020 | $6.932M |
2025-09-04 | $0.359420 | $0.368673 | $0.325703 | $0.331397 | $7.185M |
2025-09-03 | $0.359076 | $0.372454 | $0.343156 | $0.359374 | $3.121M |
2025-09-02 | $0.337589 | $0.371029 | $0.330403 | $0.361928 | $5.065M |
2025-09-01 | $0.370300 | $0.371795 | $0.337212 | $0.338803 | $7.565M |
2025-08-31 | $0.349105 | $0.388233 | $0.353279 | $0.370074 | $12.039M |
2025-08-30 | $0.318961 | $0.358761 | $0.316521 | $0.349542 | $29.220M |
2025-08-29 | $0.348178 | $0.352625 | $0.316723 | $0.319407 | $47.555M |
2025-08-28 | $0.345584 | $0.35567 | $0.337329 | $0.343945 | $3.428M |
2025-08-27 | $0.370914 | $0.382601 | $0.343675 | $0.345696 | $6.125M |
2025-08-26 | $0.355246 | $0.396295 | $0.329085 | $0.368055 | $9.552M |
2025-08-25 | $0.377535 | $0.400363 | $0.340874 | $0.360946 | $8.832M |
2025-08-24 | $0.342035 | $0.388177 | $0.341833 | $0.377237 | $8.008M |
2025-08-23 | $0.291675 | $0.392174 | $0.295511 | $0.343852 | $15.160M |
2025-08-22 | $0.269776 | $0.299101 | $0.262522 | $0.292741 | $4.205M |
2025-08-21 | $0.297081 | $0.306001 | $0.265753 | $0.270522 | $2.535M |
2025-08-20 | $0.276185 | $0.304465 | $0.274451 | $0.298074 | $4.239M |
2025-08-19 | $0.275007 | $0.286049 | $0.261338 | $0.276561 | $2.637M |
2025-08-18 | $0.291445 | $0.302024 | $0.260589 | $0.276033 | $4.373M |
2025-08-17 | $0.291024 | $0.292857 | $0.27695 | $0.291616 | $4.297M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Centrifuge(CFG)
