Indian Call Center(ICC)Heute
$0.000038
vor 1 Jahren
$0.000057
Indian Call Center Preisverlauf
(ICC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $30.19946 |
2025-09-10 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $43.67659 |
2025-09-09 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $23.35749 |
2025-09-08 | -- | $0.000037 | $0.000034 | $0.000037 | $61.85685 |
2025-09-07 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $66.46365 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $28.34663 |
2025-09-01 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $3.195018 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $9.119402 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $69.43550 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $32.77928 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $68.14984 |
2025-08-27 | $0.000032 | $0.000036 | $0.000033 | $0.000036 | $120.7951 |
2025-08-26 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $91.73774 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $146.4324 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Indian Call Center(ICC)
