Liquity USD(LUSD)Heute
$1.003
vor 1 Jahren
$1.009
vor 2 Jahren
$0.995462
vor 3 Jahren
$0.99907
vor 4 Jahren
$1.006
Liquity USD Preisverlauf
(LUSD)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.002963 | $1.006346 | $0.999083 | $1.004041 | $66,638.97 |
2025-09-14 | $1.002271 | $1.004227 | $0.994280 | $1.002957 | $816.548K |
2025-09-13 | $1.003427 | $1.006460 | $0.999648 | $1.001938 | $38,945.79 |
2025-09-12 | $1.003335 | $1.005004 | $1.001437 | $1.003363 | $89,344.54 |
2025-09-11 | $1.002257 | $1.004411 | $1.001530 | $1.003459 | $139.113K |
2025-09-10 | $1.003561 | $1.005896 | $0.999398 | $1.002051 | $132.564K |
2025-09-09 | $1.001928 | $1.005959 | $0.999478 | $1.003113 | $39,512.75 |
2025-09-08 | $1.003046 | $1.005193 | $1.001571 | $1.002026 | $37,074.07 |
2025-09-07 | $1.001638 | $1.004842 | $1.001270 | $1.003010 | $600.258K |
2025-09-06 | $1.001354 | $1.003649 | $0.996316 | $1.001923 | $317.420K |
2025-09-05 | $1.001744 | $1.004039 | $1.000508 | $1.000516 | $183.340K |
2025-09-04 | $1.003709 | $1.004148 | $1.001262 | $1.001671 | $93,350.98 |
2025-09-03 | $1.002563 | $1.004 | $0.999264 | $1.003884 | $26,064.28 |
2025-09-02 | $1.001597 | $1.004 | $0.998821 | $1.002632 | $98,099.13 |
2025-09-01 | $0.999253 | $1.004 | $0.998312 | $1.001821 | $434.985K |
2025-08-31 | $1.002905 | $1.005 | $0.998657 | $0.999276 | $19,962.34 |
2025-08-30 | $1.002867 | $1.006 | $0.999802 | $1.002806 | $76,990.20 |
2025-08-29 | $1.002064 | $1.01 | $0.996675 | $1.003061 | $77,336.51 |
2025-08-28 | $1.001668 | $1.004 | $1.001 | $1.002775 | $248.280K |
2025-08-27 | $1.003464 | $1.008 | $1.001 | $1.001701 | $795.633K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Liquity USD(LUSD)
