BTSE Token(BTSE)Today
$1.53
1 years ago
$0.53
2 years ago
$1.001
3 years ago
$4.21
4 years ago
$5.72
5 years ago
$2.92
BTSE Token Price History
(BTSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.514409 | $1.51 | $1.43 | $1.514381 | $4.527M |
2025-09-01 | $1.502114 | $1.52 | $1.5 | $1.514410 | $3.341M |
2025-08-31 | $1.574871 | $1.58 | $1.5 | $1.502113 | $4.298M |
2025-08-30 | $1.649589 | $1.66 | $1.57 | $1.574760 | $4.191M |
2025-08-29 | $1.688836 | $1.69 | $1.65 | $1.649120 | $2.573M |
2025-08-28 | $1.683977 | $1.69 | $1.68 | $1.689199 | $1.492M |
2025-08-27 | $1.661473 | $1.69 | $1.66 | $1.684192 | $1.547M |
2025-08-26 | $1.648580 | $1.67 | $1.65 | $1.660689 | $1.592M |
2025-08-25 | $1.655193 | $1.66 | $1.64 | $1.648580 | $1.589M |
2025-08-24 | $1.638722 | $1.66 | $1.64 | $1.655088 | $1.593M |
2025-08-23 | $1.639094 | $1.65 | $1.63 | $1.636725 | $1.519M |
2025-08-22 | $1.639327 | $1.65 | $1.64 | $1.639271 | $1.465M |
2025-08-21 | $1.620688 | $1.64 | $1.62 | $1.637140 | $1.542M |
2025-08-20 | $1.619305 | $1.64 | $1.62 | $1.621542 | $1.569M |
2025-08-19 | $1.621372 | $1.62 | $1.61 | $1.619303 | $1.545M |
2025-08-18 | $1.635644 | $1.64 | $1.62 | $1.621472 | $3.319M |
2025-08-17 | $1.649838 | $1.65 | $1.63 | $1.635944 | $4.500M |
2025-08-16 | $1.663530 | $1.66 | $1.65 | $1.650529 | $4.848M |
2025-08-15 | $1.646406 | $1.67 | $1.65 | $1.662695 | $4.789M |
2025-08-14 | $1.627820 | $1.65 | $1.63 | $1.645561 | $4.894M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BTSE Token(BTSE)
