Liquidus (Old)(LIQ)Heute
$0.007266
vor 1 Jahren
$0.015682
vor 2 Jahren
$0.046950
vor 3 Jahren
$0.223375
Liquidus (Old) Preisverlauf
(LIQ)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007235 | $0.007303 | $0.007227 | -- | -- |
2025-09-04 | $0.007324 | $0.007337 | $0.007234 | $0.007235 | $17.54357 |
2025-09-03 | $0.007238 | $0.007345 | $0.007232 | $0.007323 | $21.77276 |
2025-09-02 | $0.007261 | $0.007308 | $0.007211 | $0.007229 | $31.40513 |
2025-09-01 | -- | $0.007380 | $0.007250 | $0.007261 | $47.18882 |
2025-08-31 | $0.007314 | $0.007314 | $0.007314 | -- | -- |
2025-08-30 | $0.007329 | $0.007345 | $0.007292 | $0.007314 | $4.452255 |
2025-08-29 | $0.007391 | $0.007457 | $0.007275 | $0.007329 | $35.82451 |
2025-08-28 | $0.007365 | $0.007462 | $0.007288 | $0.007391 | $42.43607 |
2025-08-27 | $0.007257 | $0.007382 | $0.007247 | $0.007365 | $34.94201 |
2025-08-26 | $0.007375 | $0.007393 | $0.007150 | $0.007257 | $68.37612 |
2025-08-25 | -- | $0.007477 | $0.007284 | -- | -- |
2025-08-24 | $0.007541 | $0.007537 | $0.007343 | $0.007424 | $52.18590 |
2025-08-23 | $0.007458 | $0.007618 | $0.007476 | $0.007541 | $77.21863 |
2025-08-22 | $0.007252 | $0.188102 | $0.007150 | $0.007456 | $82.98007 |
2025-08-21 | $0.007157 | $0.007511 | $0.007180 | $0.007252 | $140.4890 |
2025-08-20 | $0.007151 | $0.007172 | $0.007036 | $0.007141 | $71.26180 |
2025-08-19 | $0.007173 | $0.007289 | $0.007117 | $0.007151 | $57.24837 |
2025-08-18 | $0.007306 | $0.007328 | $0.007124 | $0.007173 | $55.04247 |
2025-08-17 | $0.007138 | $0.007348 | $0.007139 | $0.007306 | $42.06029 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Liquidus (Old)(LIQ)
