Liora(LIORA)Heute
$0.014154
Liora Preisverlauf
(LIORA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.013840 | $0.015722 | $0.012010 | $0.013644 | $31,418.56 |
2025-09-02 | $0.014369 | $0.014530 | $0.012689 | $0.013840 | $19,135.37 |
2025-09-01 | $0.015479 | $0.015899 | $0.014059 | $0.014379 | $8,157.726 |
2025-08-31 | $0.014400 | $0.018000 | $0.013740 | $0.015479 | $20,696.72 |
2025-08-30 | $0.014170 | $0.014689 | $0.010350 | $0.014440 | $13,838.31 |
2025-08-29 | $0.016431 | $0.018518 | $0.013000 | $0.014170 | $17,559.72 |
2025-08-28 | $0.013039 | $0.018119 | $0.010097 | $0.016581 | $30,142.64 |
2025-08-27 | $0.014864 | $0.015001 | $0.012395 | $0.013039 | $5,973.149 |
2025-08-26 | $0.017449 | $0.017398 | $0.013937 | $0.014864 | $21,454.52 |
2025-08-25 | $0.016944 | $0.019981 | $0.015937 | $0.017450 | $20,654.27 |
2025-08-24 | $0.017820 | $0.018538 | $0.015624 | $0.017044 | $23,183.22 |
2025-08-23 | $0.018440 | $0.020890 | $0.017372 | $0.018570 | $43,888.36 |
2025-08-22 | $0.022010 | $0.021860 | $0.016636 | $0.018446 | $38,914.59 |
2025-08-21 | $0.026161 | $0.025955 | $0.021200 | $0.021949 | $83,670.40 |
2025-08-20 | $0.021521 | $0.026962 | $0.020992 | $0.026502 | $483.648K |
2025-08-19 | $0.032170 | $0.029704 | $0.021468 | $0.021468 | $428.097K |
2025-08-18 | $0.035522 | $0.035357 | $0.029142 | $0.032624 | $181.382K |
2025-08-17 | $0.033824 | $0.041608 | $0.031746 | $0.035282 | $268.668K |
2025-08-16 | $0.038941 | $0.044600 | $0.028773 | $0.034191 | $375.934K |
2025-08-15 | $0.023304 | $0.041723 | $0.022353 | $0.039713 | $614.188K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Liora(LIORA)
