Lingo(LINGO)Heute
$0.026716
Lingo Preisverlauf
(LINGO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.027049 | $0.027071 | $0.026640 | $0.026826 | $200.352K |
2025-09-14 | $0.027048 | $0.027145 | $0.026973 | $0.027029 | $186.728K |
2025-09-13 | $0.027081 | $0.027138 | $0.026942 | $0.027040 | $266.496K |
2025-09-12 | $0.026970 | $0.027204 | $0.026917 | $0.027084 | $211.500K |
2025-09-11 | $0.027090 | $0.027167 | $0.026904 | $0.026913 | $211.390K |
2025-09-10 | $0.027086 | $0.027197 | $0.026936 | $0.027088 | $201.272K |
2025-09-09 | $0.027260 | $0.027438 | $0.027073 | $0.027083 | $170.596K |
2025-09-08 | $0.027295 | $0.027425 | $0.027203 | $0.027264 | $171.421K |
2025-09-07 | $0.027016 | $0.027407 | $0.026933 | $0.027298 | $242.353K |
2025-09-06 | $0.026916 | $0.027144 | $0.026728 | $0.027138 | $62,077.99 |
2025-09-05 | $0.027521 | $0.027555 | $0.026799 | $0.026936 | $116.853K |
2025-09-04 | $0.027396 | $0.027712 | $0.027449 | $0.027531 | $189.856K |
2025-09-03 | $0.027842 | $0.027925 | $0.027273 | $0.027402 | $204.675K |
2025-09-02 | $0.028058 | $0.028086 | $0.027796 | $0.027836 | $186.000K |
2025-09-01 | $0.028218 | $0.028344 | $0.027869 | $0.028060 | $176.544K |
2025-08-31 | $0.028219 | $0.028246 | $0.027870 | $0.028217 | $189.525K |
2025-08-30 | $0.029868 | $0.029751 | $0.027826 | $0.028137 | $310.147K |
2025-08-29 | $0.031142 | $0.031133 | $0.029644 | $0.029923 | $105.547K |
2025-08-28 | $0.032789 | $0.033140 | $0.031048 | $0.031150 | $258.157K |
2025-08-27 | $0.033108 | $0.033210 | $0.032726 | $0.032801 | $245.495K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Lingo(LINGO)
