Lihua(LIHUA)Heute
$0.000000
Lihua Preisverlauf
(LIHUA)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,824.88 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,871.84 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,695.084 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,129.94 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,693.64 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,337.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,190.31 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,658.955 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,427.074 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,782.73 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,233.85 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,838.22 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,150.023 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,073.21 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,762.65 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,971.953 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,908.21 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,620.39 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,132.51 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Lihua(LIHUA)
