lifedog(LFDOG)Heute
$0.000026
lifedog Preisverlauf
(LFDOG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | $0.000027 | $0.000027 | $0.000006 | $0.000026 | $103.3134 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $96.06508 |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $16.39241 |
2025-08-27 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000029 | $0.000029 | $3.488617 |
2025-08-24 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $66.95489 |
2025-08-22 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $108.1201 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $160.3149 |
2025-08-20 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $105.6375 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $97.91372 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $17.31004 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $32.46076 |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $464.7479 |
2025-08-15 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $55.13995 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
lifedog(LFDOG)
