LICKO(LICKO)Heute
$0.00007
LICKO Preisverlauf
(LICKO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-09-02 | $0.000048 | $0.00007 | $0.00004 | $0.00007 | $0.07 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000099 | $0.00012 | $0.00004 | $0.000048 | $11.146 |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-29 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-28 | $0.000127 | $0.00012 | $0.00009 | $0.000099 | $0.098 |
2025-08-27 | $0.0001 | $0.00012 | $0.0001 | $0.000127 | $0.4844 |
2025-08-26 | $0.000039 | $0.0001 | $0.00003 | $0.0001 | $0.2441 |
2025-08-25 | $0.000079 | $0.000083 | $0.000079 | $0.000039 | $1.2312 |
2025-08-24 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | $175.1100 |
2025-08-23 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-22 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-21 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-20 | $0.000037 | $0.00013 | $0.00003 | $0.000133 | $0.7227 |
2025-08-19 | $0.000079 | $0.00003 | $0.00003 | $0.000037 | -- |
2025-08-18 | $0.000055 | $0.00005 | $0.00003 | $0.000037 | $12.88450 |
2025-08-17 | $0.000084 | $0.00005 | $0.00003 | $0.000055 | $0.105 |
2025-08-16 | $0.000033 | $0.00003 | $0.00003 | $0.000034 | $0.6732 |
2025-08-15 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
LICKO(LICKO)
