LetsCRO(LFC)Heute
$0.000000
LetsCRO Preisverlauf
(LFC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.598238 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.06843 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.0926 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.207001 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.047004 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.919495 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.31818 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $20.32910 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.7622 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.33365 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.5845 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1213 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.08513 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.608 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.2513 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $218.7374 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
LetsCRO(LFC)
