Lens Bridged WETH (Lens)(WETH)Heute
$4,340.59
Lens Bridged WETH (Lens) Preisverlauf
(WETH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,477.147 | $4,528.99 | $4,290.43 | $4,314.992 | $2,275.455 |
2025-09-03 | $4,295.524 | $4,495.64 | $4,253.98 | $4,485.833 | $20,022.45 |
2025-09-02 | $4,338.234 | $4,418.71 | $4,205.35 | $4,303.493 | $50,609.94 |
2025-09-01 | $4,485.874 | $4,491.64 | $4,338.23 | $4,353.017 | $41,590.24 |
2025-08-31 | $4,365.885 | $4,503.34 | $4,336.29 | $4,484.319 | $23,037.99 |
2025-08-30 | $4,310.753 | $4,419.56 | $4,278.25 | $4,365.885 | $36,848.56 |
2025-08-29 | $4,504.704 | $4,512.41 | $4,274.74 | $4,310.753 | $63,075.79 |
2025-08-28 | $4,654.953 | $4,648.5 | $4,470.78 | $4,508.207 | $56,815.05 |
2025-08-27 | $4,522.592 | $4,657.09 | $4,515.13 | $4,657.091 | $57,464.03 |
2025-08-26 | $4,623.753 | $4,642.48 | $4,339.07 | $4,522.178 | $106.095K |
2025-08-25 | $4,794.964 | $4,948.48 | $4,527.77 | $4,624.459 | $91,492.26 |
2025-08-24 | $4,748.038 | $4,820.71 | $4,730.31 | $4,799.303 | $18,732.25 |
2025-08-23 | $4,649.127 | $4,875.15 | $4,659.05 | $4,747.262 | $46,310.79 |
2025-08-22 | $4,249.275 | $4,750.71 | $4,200.53 | $4,645.965 | $51,004.45 |
2025-08-21 | $4,291.634 | $4,367.15 | $4,243.7 | $4,249.275 | $45,072.45 |
2025-08-20 | $4,215.851 | $4,302.02 | $4,074.12 | $4,263.630 | $60,034.31 |
2025-08-19 | $4,327.887 | $4,381.54 | $4,174.97 | $4,197.462 | $59,958.70 |
2025-08-18 | $4,566.090 | $4,555.07 | $4,232.87 | $4,346.764 | $61,785.75 |
2025-08-17 | $4,399.631 | $4,571.01 | $4,397.12 | $4,566.091 | $21,837.46 |
2025-08-16 | $4,436.992 | $4,877.77 | $4,074.74 | $4,399.631 | $33,711.98 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Lens Bridged WETH (Lens)(WETH)
