Legends of Elysium(LOE)Heute
$0.002211
vor 1 Jahren
$0.023455
Legends of Elysium Preisverlauf
(LOE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002290 | $0.002435 | $0.002203 | $0.002216 | $18,265.31 |
2025-09-04 | $0.002259 | $0.002467 | $0.002279 | $0.002290 | $21,831.60 |
2025-09-03 | $0.002555 | $0.002597 | $0.002237 | $0.002259 | $21,561.75 |
2025-09-02 | $0.002926 | $0.002899 | $0.002119 | $0.002554 | $22,998.99 |
2025-09-01 | $0.002910 | $0.002928 | $0.002827 | $0.002926 | $16,595.18 |
2025-08-31 | $0.002784 | $0.002946 | $0.002827 | $0.002910 | $17,292.49 |
2025-08-30 | $0.002846 | $0.002945 | $0.002783 | $0.002784 | $16,899.91 |
2025-08-29 | $0.002867 | $0.002999 | $0.002714 | $0.002846 | $17,382.40 |
2025-08-28 | $0.002907 | $0.002941 | $0.002709 | $0.002867 | $17,532.70 |
2025-08-27 | $0.002962 | $0.002966 | $0.002768 | $0.002907 | $17,377.61 |
2025-08-26 | $0.002922 | $0.002999 | $0.002759 | $0.002962 | $22,034.47 |
2025-08-25 | $0.002933 | $0.002960 | $0.002724 | $0.002922 | $21,998.41 |
2025-08-24 | $0.002953 | $0.002954 | $0.002931 | $0.002934 | $8,612.709 |
2025-08-23 | $0.003036 | $0.003055 | $0.002926 | $0.002953 | $24,320.03 |
2025-08-22 | $0.002574 | $0.003367 | $0.002446 | $0.003021 | $53,093.63 |
2025-08-21 | $0.002921 | $0.002899 | $0.002359 | $0.002629 | $25,275.14 |
2025-08-20 | $0.002842 | $0.002923 | $0.002786 | $0.002921 | $22,798.78 |
2025-08-19 | $0.002989 | $0.002989 | $0.002800 | $0.002842 | $27,440.74 |
2025-08-18 | $0.002972 | $0.003062 | $0.002861 | $0.002989 | $20,852.60 |
2025-08-17 | $0.002938 | $0.003048 | $0.002912 | $0.002971 | $23,376.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Legends of Elysium(LOE)
