zil3l(ZIL3L)Heute
$0.166692
vor 1 Jahren
$0.040959
vor 2 Jahren
$0.015454
vor 3 Jahren
$0.177296
vor 4 Jahren
$0.444912
zil3l Preisverlauf
(ZIL3L)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.176872 | $0.169 | $0.166 | $0.166692 | $10.0698 |
2025-09-05 | $0.186839 | $0.176 | $0.159 | $0.169553 | $60.369 |
2025-09-04 | $0.172768 | $0.186 | $0.163 | $0.163162 | $106.9592 |
2025-09-03 | $0.169677 | $0.186 | $0.172 | $0.186839 | $10.007 |
2025-09-02 | $0.181804 | $0.176 | $0.169 | $0.172768 | $249.9491 |
2025-09-01 | $0.187418 | $0.192 | $0.173 | $0.176753 | $88.7508 |
2025-08-31 | $0.181569 | $0.192 | $0.186 | $0.192644 | $84.691 |
2025-08-30 | $0.189292 | $0.19 | $0.181 | $0.189828 | $95.1735 |
2025-08-29 | $0.238452 | $0.218 | $0.186 | $0.18682 | $553.4496 |
2025-08-28 | $0.215456 | $0.245 | $0.212 | $0.217987 | $659.4828 |
2025-08-27 | $0.202613 | $0.216 | $0.204 | $0.213905 | $70.9279 |
2025-08-26 | $0.217912 | $0.221 | $0.184 | $0.204957 | $705.0217 |
2025-08-25 | $0.2315 | $0.243 | $0.217 | $0.221449 | $185.4058 |
2025-08-24 | $0.24422 | $0.258 | $0.231 | $0.231583 | $30.5801 |
2025-08-23 | $0.248755 | $0.261 | $0.244 | $0.258505 | $38.2991 |
2025-08-22 | $0.22158 | $0.248 | $0.205 | $0.24422 | $212.881 |
2025-08-21 | $0.228193 | $0.221 | $0.215 | $0.215744 | $197.7029 |
2025-08-20 | $0.203795 | $0.228 | $0.19 | $0.218924 | $1,302.524 |
2025-08-19 | $0.21582 | $0.219 | $0.196 | $0.201214 | $375.9399 |
2025-08-18 | $0.26257 | $0.268 | $0.206 | $0.216477 | $332.2177 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
zil3l(ZIL3L)
